
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1.825 | 1.825 | 1.912 | 1.825 | -4.53% |
Apr 09, 2025 | 1.912 | 1.912 | 1.913 | 1.848 | 3.45% |
Apr 08, 2025 | 1.848 | 1.848 | 1.913 | 1.848 | -3.42% |
Apr 07, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | -2.90% |
Apr 04, 2025 | 1.970 | 1.970 | 2.024 | 1.970 | -2.67% |
Apr 03, 2025 | 2.024 | 2.024 | 2.024 | 2.006 | 0.80% |
Apr 02, 2025 | 2.008 | 2.008 | 2.039 | 2.006 | 0.15% |
Apr 01, 2025 | 2.006 | 2.006 | 2.039 | 2.006 | -1.64% |
Mar 31, 2025 | 2.039 | 2.039 | 2.039 | 2.033 | 0.30% |
Mar 28, 2025 | 2.033 | 2.033 | 2.033 | 2.015 | 0.89% |
Mar 27, 2025 | 2.015 | 2.015 | 2.019 | 2.015 | -0.18% |
Mar 26, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.34% |
Mar 25, 2025 | 2.012 | 2.012 | 2.042 | 2.012 | -1.25% |
Mar 24, 2025 | 2.037 | 2.037 | 2.042 | 2.037 | -0.24% |
Mar 21, 2025 | 2.042 | 2.042 | 2.045 | 2.042 | -0.13% |
Mar 20, 2025 | 2.045 | 2.045 | 2.045 | 2.042 | 0.14% |
Mar 19, 2025 | 2.042 | 2.042 | 2.042 | 1.996 | 2.32% |
Mar 18, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 0.65% |
Mar 14, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | -1.18% |
Mar 13, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -0.09% |
Highest: 2.045 | Lowest: 1.825 | Difference: 0.220 | Average: 1.989 | Change %: -9.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review