
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | -0.40% |
Feb 18, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.19% |
Feb 17, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -0.35% |
Feb 14, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 1.39% |
Feb 13, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.52% |
Feb 12, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.39% |
Feb 11, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.55% |
Feb 10, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | -0.58% |
Feb 07, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.14% |
Feb 06, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.10% |
Feb 05, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -1.23% |
Feb 04, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.94% |
Jan 31, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.66% |
Jan 30, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | -0.13% |
Jan 29, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -0.60% |
Jan 28, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 2.63% |
Jan 27, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 0.71% |
Jan 24, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | -0.59% |
Jan 23, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | -1.03% |
Jan 22, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.80% |
Jan 21, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 0.22% |
Jan 20, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.60% |
Highest: 1.153 | Lowest: 1.092 | Difference: 0.061 | Average: 1.124 | Change %: 4.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review