Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 30.809 | 30.809 | 30.809 | 30.809 | -0.46% |
Jan 30, 2025 | 30.952 | 30.952 | 30.952 | 30.952 | 0.04% |
Jan 29, 2025 | 30.941 | 30.941 | 30.941 | 30.941 | -0.94% |
Jan 28, 2025 | 31.236 | 31.236 | 31.236 | 31.236 | 2.30% |
Jan 27, 2025 | 30.535 | 30.535 | 30.535 | 30.535 | -0.13% |
Jan 24, 2025 | 30.573 | 30.573 | 30.573 | 30.573 | -0.75% |
Jan 23, 2025 | 30.804 | 30.804 | 30.804 | 30.804 | -0.83% |
Jan 22, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | 0.66% |
Jan 21, 2025 | 30.856 | 30.856 | 30.856 | 30.856 | -1.16% |
Jan 20, 2025 | 31.219 | 31.219 | 31.219 | 31.219 | -0.21% |
Jan 17, 2025 | 31.286 | 31.286 | 31.286 | 31.286 | 1.74% |
Jan 16, 2025 | 30.752 | 30.752 | 30.752 | 30.752 | 0.13% |
Jan 15, 2025 | 30.711 | 30.711 | 30.711 | 30.711 | -0.86% |
Jan 14, 2025 | 30.979 | 30.979 | 30.979 | 30.979 | 0.55% |
Jan 31, 2025 | 30.809 | 30.809 | 30.809 | 30.809 | -0.46% |
Jan 30, 2025 | 30.952 | 30.952 | 30.952 | 30.952 | 0.04% |
Jan 29, 2025 | 30.941 | 30.941 | 30.941 | 30.941 | -0.94% |
Jan 28, 2025 | 31.236 | 31.236 | 31.236 | 31.236 | 2.30% |
Jan 27, 2025 | 30.535 | 30.535 | 30.535 | 30.535 | -0.13% |
Jan 24, 2025 | 30.573 | 30.573 | 30.573 | 30.573 | -0.75% |
Jan 23, 2025 | 30.804 | 30.804 | 30.804 | 30.804 | -0.83% |
Jan 22, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | 0.66% |
Jan 21, 2025 | 30.856 | 30.856 | 30.856 | 30.856 | -1.16% |
Jan 20, 2025 | 31.219 | 31.219 | 31.219 | 31.219 | -0.21% |
Jan 17, 2025 | 31.286 | 31.286 | 31.286 | 31.286 | 1.74% |
Jan 16, 2025 | 30.752 | 30.752 | 30.752 | 30.752 | 0.13% |
Jan 15, 2025 | 30.711 | 30.711 | 30.711 | 30.711 | -0.86% |
Jan 14, 2025 | 30.979 | 30.979 | 30.979 | 30.979 | -0.06% |
Jan 13, 2025 | 30.998 | 30.998 | 30.998 | 30.998 | 0.78% |
Jan 10, 2025 | 30.759 | 30.759 | 30.759 | 30.759 | -0.76% |
Highest: 31.286 | Lowest: 30.535 | Difference: 0.752 | Average: 30.906 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review