Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2021 | 49.958 | 49.958 | 49.958 | 49.958 | 0.02% |
Jan 14, 2021 | 49.946 | 49.946 | 49.946 | 49.946 | -0.05% |
Jan 13, 2021 | 49.968 | 49.968 | 49.968 | 49.968 | -0.04% |
Jan 12, 2021 | 49.990 | 49.990 | 49.990 | 49.990 | -0.03% |
Jan 11, 2021 | 50.007 | 50.007 | 50.007 | 50.007 | 0.03% |
Jan 08, 2021 | 49.993 | 49.993 | 49.993 | 49.993 | 0.05% |
Jan 07, 2021 | 49.969 | 49.969 | 49.969 | 49.969 | 0.01% |
Jan 06, 2021 | 49.964 | 49.964 | 49.964 | 49.964 | 0.06% |
Jan 05, 2021 | 49.936 | 49.936 | 49.936 | 49.936 | 0.04% |
Jan 04, 2021 | 49.914 | 49.914 | 49.914 | 49.914 | 0.00% |
Dec 31, 2020 | 49.911 | 49.911 | 49.911 | 49.911 | -0.01% |
Dec 30, 2020 | 49.914 | 49.914 | 49.914 | 49.914 | 0.00% |
Dec 29, 2020 | 49.914 | 49.914 | 49.914 | 49.914 | -0.01% |
Dec 28, 2020 | 49.921 | 49.921 | 49.921 | 49.921 | 0.04% |
Dec 24, 2020 | 49.902 | 49.902 | 49.902 | 49.902 | 0.00% |
Dec 23, 2020 | 49.901 | 49.901 | 49.901 | 49.901 | 0.02% |
Dec 22, 2020 | 49.893 | 49.893 | 49.893 | 49.893 | 0.02% |
Dec 21, 2020 | 49.883 | 49.883 | 49.883 | 49.883 | 0.11% |
Dec 18, 2020 | 49.830 | 49.830 | 49.830 | 49.830 | 0.04% |
Dec 17, 2020 | 49.810 | 49.810 | 49.810 | 49.810 | 0.02% |
Dec 16, 2020 | 49.800 | 49.800 | 49.800 | 49.800 | 0.02% |
Dec 15, 2020 | 49.788 | 49.788 | 49.788 | 49.788 | 0.02% |
Dec 14, 2020 | 49.780 | 49.780 | 49.780 | 49.780 | 0.02% |
Dec 11, 2020 | 49.768 | 49.768 | 49.768 | 49.768 | -0.04% |
Dec 10, 2020 | 49.789 | 49.789 | 49.789 | 49.789 | 0.01% |
Dec 09, 2020 | 49.783 | 49.783 | 49.783 | 49.783 | 0.06% |
Dec 08, 2020 | 49.752 | 49.752 | 49.752 | 49.752 | 0.02% |
Dec 07, 2020 | 49.742 | 49.742 | 49.742 | 49.742 | 0.03% |
Dec 04, 2020 | 49.727 | 49.727 | 49.727 | 49.727 | 0.02% |
Dec 03, 2020 | 49.717 | 49.717 | 49.717 | 49.717 | -0.48% |
Highest: 50.007 | Lowest: 49.717 | Difference: 0.290 | Average: 49.872 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review