Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 68.678 | 68.678 | 68.678 | 68.678 | 0.02% |
May 20, 2024 | 68.662 | 68.662 | 68.662 | 68.662 | 0.05% |
May 17, 2024 | 68.626 | 68.626 | 68.626 | 68.626 | -0.17% |
May 16, 2024 | 68.745 | 68.745 | 68.745 | 68.745 | 0.27% |
May 15, 2024 | 68.562 | 68.562 | 68.562 | 68.562 | 0.16% |
May 14, 2024 | 68.449 | 68.449 | 68.449 | 68.449 | 0.04% |
May 13, 2024 | 68.419 | 68.419 | 68.419 | 68.419 | -0.35% |
May 10, 2024 | 68.658 | 68.658 | 68.658 | 68.658 | 0.11% |
May 09, 2024 | 68.584 | 68.584 | 68.584 | 68.584 | 0.00% |
May 08, 2024 | 68.584 | 68.584 | 68.584 | 68.584 | -0.02% |
May 07, 2024 | 68.599 | 68.599 | 68.599 | 68.599 | -0.02% |
May 06, 2024 | 68.614 | 68.614 | 68.614 | 68.614 | 0.49% |
May 03, 2024 | 68.279 | 68.279 | 68.279 | 68.279 | 0.52% |
May 02, 2024 | 67.927 | 67.927 | 67.927 | 67.927 | 0.00% |
Apr 30, 2024 | 67.925 | 67.925 | 67.925 | 67.925 | 0.05% |
Apr 29, 2024 | 67.892 | 67.892 | 67.892 | 67.892 | 0.10% |
Apr 26, 2024 | 67.824 | 67.824 | 67.824 | 67.824 | -0.10% |
Apr 25, 2024 | 67.895 | 67.895 | 67.895 | 67.895 | -0.15% |
Apr 24, 2024 | 67.994 | 67.994 | 67.994 | 67.994 | 0.01% |
Apr 23, 2024 | 67.991 | 67.991 | 67.991 | 67.991 | -0.14% |
Highest: 68.745 | Lowest: 67.824 | Difference: 0.921 | Average: 68.345 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review