Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 70.035 | 70.035 | 70.035 | 70.035 | 0.02% |
Nov 19, 2024 | 70.018 | 70.018 | 70.018 | 70.018 | 0.11% |
Nov 15, 2024 | 69.941 | 69.941 | 69.941 | 69.941 | 0.03% |
Nov 14, 2024 | 69.922 | 69.922 | 69.922 | 69.922 | 0.03% |
Nov 13, 2024 | 69.903 | 69.903 | 69.903 | 69.903 | 0.03% |
Nov 12, 2024 | 69.883 | 69.883 | 69.883 | 69.883 | 0.03% |
Nov 11, 2024 | 69.864 | 69.864 | 69.864 | 69.864 | 0.08% |
Nov 08, 2024 | 69.806 | 69.806 | 69.806 | 69.806 | 0.03% |
Nov 07, 2024 | 69.787 | 69.787 | 69.787 | 69.787 | 0.03% |
Nov 06, 2024 | 69.768 | 69.768 | 69.768 | 69.768 | 0.03% |
Nov 05, 2024 | 69.749 | 69.749 | 69.749 | 69.749 | 0.03% |
Nov 04, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | 0.08% |
Nov 01, 2024 | 69.672 | 69.672 | 69.672 | 69.672 | 0.03% |
Oct 31, 2024 | 69.652 | 69.652 | 69.652 | 69.652 | 0.03% |
Oct 30, 2024 | 69.633 | 69.633 | 69.633 | 69.633 | 0.03% |
Oct 29, 2024 | 69.614 | 69.614 | 69.614 | 69.614 | 0.03% |
Oct 28, 2024 | 69.595 | 69.595 | 69.595 | 69.595 | 0.08% |
Oct 25, 2024 | 69.537 | 69.537 | 69.537 | 69.537 | 0.03% |
Oct 24, 2024 | 69.518 | 69.518 | 69.518 | 69.518 | 0.03% |
Oct 23, 2024 | 69.499 | 69.499 | 69.499 | 69.499 | 0.03% |
Oct 22, 2024 | 69.480 | 69.480 | 69.480 | 69.480 | 0.03% |
Oct 21, 2024 | 69.460 | 69.460 | 69.460 | 69.460 | 0.08% |
Highest: 70.035 | Lowest: 69.460 | Difference: 0.575 | Average: 69.730 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review