
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 58.791 | 58.791 | 58.791 | 58.765 | 0.02% |
Apr 03, 2025 | 58.778 | 58.778 | 58.778 | 58.752 | 0.02% |
Apr 02, 2025 | 58.765 | 58.765 | 58.765 | 58.752 | 0.02% |
Apr 01, 2025 | 58.752 | 58.752 | 58.752 | 58.752 | 0.02% |
Mar 31, 2025 | 58.742 | 58.742 | 58.742 | 58.703 | 0.07% |
Mar 28, 2025 | 58.703 | 58.703 | 58.703 | 58.690 | 0.02% |
Mar 27, 2025 | 58.690 | 58.690 | 58.690 | 58.663 | 0.02% |
Mar 26, 2025 | 58.676 | 58.676 | 58.676 | 58.663 | 0.02% |
Mar 25, 2025 | 58.663 | 58.663 | 58.663 | 58.612 | 0.02% |
Mar 24, 2025 | 58.650 | 58.650 | 58.650 | 58.612 | 0.07% |
Mar 21, 2025 | 58.612 | 58.612 | 58.612 | 58.586 | 0.02% |
Mar 20, 2025 | 58.599 | 58.599 | 58.599 | 58.586 | 0.02% |
Mar 19, 2025 | 58.586 | 58.586 | 58.586 | 58.573 | 0.02% |
Mar 18, 2025 | 58.573 | 58.573 | 58.573 | 58.573 | 0.09% |
Mar 14, 2025 | 58.521 | 58.521 | 58.521 | 58.521 | 0.02% |
Mar 13, 2025 | 58.508 | 58.508 | 58.508 | 58.508 | 0.02% |
Mar 12, 2025 | 58.495 | 58.495 | 58.495 | 58.495 | 0.02% |
Mar 11, 2025 | 58.481 | 58.481 | 58.481 | 58.481 | 0.02% |
Mar 10, 2025 | 58.468 | 58.468 | 58.468 | 58.468 | 0.07% |
Mar 07, 2025 | 58.430 | 58.430 | 58.430 | 58.430 | 0.02% |
Mar 06, 2025 | 58.417 | 58.417 | 58.417 | 58.417 | 0.02% |
Highest: 58.791 | Lowest: 58.417 | Difference: 0.374 | Average: 58.614 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review