![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 53.736 | 53.736 | 53.736 | 53.736 | 0.03% |
Jun 24, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | 0.09% |
Jun 21, 2024 | 53.674 | 53.674 | 53.674 | 53.674 | 0.03% |
Jun 20, 2024 | 53.658 | 53.658 | 53.658 | 53.658 | 0.06% |
Jun 18, 2024 | 53.627 | 53.627 | 53.627 | 53.627 | 0.03% |
Jun 17, 2024 | 53.611 | 53.611 | 53.611 | 53.611 | 0.09% |
Jun 14, 2024 | 53.565 | 53.565 | 53.565 | 53.565 | 0.03% |
Jun 13, 2024 | 53.549 | 53.549 | 53.549 | 53.549 | 0.03% |
Jun 12, 2024 | 53.533 | 53.533 | 53.533 | 53.533 | 0.03% |
Jun 11, 2024 | 53.518 | 53.518 | 53.518 | 53.518 | 0.03% |
Jun 10, 2024 | 53.502 | 53.502 | 53.502 | 53.502 | 0.09% |
Jun 07, 2024 | 53.455 | 53.455 | 53.455 | 53.455 | 0.03% |
Jun 06, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | 0.03% |
Jun 05, 2024 | 53.424 | 53.424 | 53.424 | 53.424 | 0.03% |
Jun 04, 2024 | 53.409 | 53.409 | 53.409 | 53.409 | 0.03% |
Jun 03, 2024 | 53.393 | 53.393 | 53.393 | 53.393 | 0.09% |
May 31, 2024 | 53.346 | 53.346 | 53.346 | 53.346 | 0.03% |
May 30, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | 0.03% |
May 29, 2024 | 53.315 | 53.315 | 53.315 | 53.315 | 0.03% |
May 28, 2024 | 53.299 | 53.299 | 53.299 | 53.299 | 0.03% |
May 27, 2024 | 53.284 | 53.284 | 53.284 | 53.284 | 0.09% |
Highest: 53.736 | Lowest: 53.284 | Difference: 0.452 | Average: 53.495 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review