Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 61.291 | 61.291 | 61.291 | 61.291 | 0.03% |
May 13, 2024 | 61.273 | 61.273 | 61.273 | 61.273 | 0.09% |
May 10, 2024 | 61.219 | 61.219 | 61.219 | 61.219 | 0.03% |
May 09, 2024 | 61.201 | 61.201 | 61.201 | 61.201 | 0.03% |
May 08, 2024 | 61.183 | 61.183 | 61.183 | 61.183 | 0.03% |
May 07, 2024 | 61.165 | 61.165 | 61.165 | 61.165 | 0.03% |
May 06, 2024 | 61.147 | 61.147 | 61.147 | 61.147 | 0.09% |
May 03, 2024 | 61.093 | 61.093 | 61.093 | 61.093 | 0.03% |
May 02, 2024 | 61.074 | 61.074 | 61.074 | 61.074 | 0.06% |
Apr 30, 2024 | 61.037 | 61.037 | 61.037 | 61.037 | 0.03% |
Apr 29, 2024 | 61.019 | 61.019 | 61.019 | 61.019 | 0.09% |
Apr 26, 2024 | 60.966 | 60.966 | 60.966 | 60.966 | 0.03% |
Apr 25, 2024 | 60.948 | 60.948 | 60.948 | 60.948 | 0.03% |
Apr 24, 2024 | 60.929 | 60.929 | 60.929 | 60.929 | 0.03% |
Apr 23, 2024 | 60.911 | 60.911 | 60.911 | 60.911 | 0.03% |
Apr 22, 2024 | 60.893 | 60.893 | 60.893 | 60.893 | 0.09% |
Apr 19, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | 0.03% |
Apr 18, 2024 | 60.822 | 60.822 | 60.822 | 60.822 | 0.03% |
Apr 17, 2024 | 60.804 | 60.804 | 60.804 | 60.804 | 0.03% |
Apr 16, 2024 | 60.786 | 60.786 | 60.786 | 60.786 | 0.03% |
Highest: 61.291 | Lowest: 60.786 | Difference: 0.505 | Average: 61.030 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review