
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 17.094 | 17.094 | 17.094 | 17.094 | -0.00% |
Mar 06, 2020 | 17.095 | 17.095 | 17.095 | 17.095 | -0.12% |
Mar 05, 2020 | 17.116 | 17.116 | 17.116 | 17.116 | 0.17% |
Mar 04, 2020 | 17.087 | 17.087 | 17.087 | 17.087 | 0.32% |
Mar 03, 2020 | 17.033 | 17.033 | 17.033 | 17.033 | 0.43% |
Mar 02, 2020 | 16.960 | 16.960 | 16.960 | 16.960 | -0.05% |
Feb 28, 2020 | 16.968 | 16.968 | 16.968 | 16.968 | -0.19% |
Feb 27, 2020 | 17.001 | 17.001 | 17.001 | 17.001 | -0.01% |
Feb 26, 2020 | 17.002 | 17.002 | 17.002 | 17.002 | 0.03% |
Feb 25, 2020 | 16.997 | 16.997 | 16.997 | 16.997 | 0.08% |
Feb 24, 2020 | 16.983 | 16.983 | 16.983 | 16.983 | -0.00% |
Feb 21, 2020 | 16.984 | 16.984 | 16.984 | 16.984 | -0.02% |
Feb 20, 2020 | 16.988 | 16.988 | 16.988 | 16.988 | 0.06% |
Feb 19, 2020 | 16.977 | 16.977 | 16.977 | 16.977 | 0.04% |
Feb 18, 2020 | 16.970 | 16.970 | 16.970 | 16.970 | -0.01% |
Feb 17, 2020 | 16.971 | 16.971 | 16.971 | 16.971 | 0.05% |
Feb 14, 2020 | 16.963 | 16.963 | 16.963 | 16.963 | -0.06% |
Feb 13, 2020 | 16.973 | 16.973 | 16.973 | 16.973 | -0.05% |
Feb 12, 2020 | 16.980 | 16.980 | 16.980 | 16.980 | -0.00% |
Feb 11, 2020 | 16.981 | 16.981 | 16.981 | 16.981 | 0.09% |
Feb 10, 2020 | 16.965 | 16.965 | 16.965 | 16.965 | 0.07% |
Feb 07, 2020 | 16.954 | 16.954 | 16.954 | 16.954 | 0.04% |
Feb 06, 2020 | 16.947 | 16.947 | 16.947 | 16.947 | 0.04% |
Feb 05, 2020 | 16.941 | 16.941 | 16.941 | 16.941 | -0.05% |
Feb 04, 2020 | 16.948 | 16.948 | 16.948 | 16.948 | 0.06% |
Jan 31, 2020 | 16.938 | 16.938 | 16.938 | 16.938 | -0.01% |
Jan 30, 2020 | 16.939 | 16.939 | 16.939 | 16.939 | 0.09% |
Jan 29, 2020 | 16.924 | 16.924 | 16.924 | 16.924 | 0.06% |
Jan 28, 2020 | 16.914 | 16.914 | 16.914 | 16.914 | 0.06% |
Jan 27, 2020 | 16.904 | 16.904 | 16.904 | 16.904 | -1.11% |
Highest: 17.116 | Lowest: 16.904 | Difference: 0.212 | Average: 16.983 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review