Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2021 | 10.302 | 10.302 | 10.302 | 10.302 | -0.07% |
Oct 22, 2021 | 10.310 | 10.310 | 10.310 | 10.310 | -0.02% |
Oct 21, 2021 | 10.312 | 10.312 | 10.312 | 10.312 | -0.02% |
Oct 20, 2021 | 10.315 | 10.315 | 10.315 | 10.315 | -0.02% |
Oct 19, 2021 | 10.317 | 10.317 | 10.317 | 10.317 | -0.02% |
Oct 18, 2021 | 10.319 | 10.319 | 10.319 | 10.319 | -0.07% |
Oct 15, 2021 | 10.326 | 10.326 | 10.326 | 10.326 | -0.02% |
Oct 14, 2021 | 10.328 | 10.328 | 10.328 | 10.328 | -0.02% |
Oct 13, 2021 | 10.330 | 10.330 | 10.330 | 10.330 | -0.02% |
Oct 12, 2021 | 10.333 | 10.333 | 10.333 | 10.333 | -0.02% |
Oct 11, 2021 | 10.335 | 10.335 | 10.335 | 10.335 | -0.06% |
Oct 08, 2021 | 10.341 | 10.341 | 10.341 | 10.341 | -0.02% |
Oct 07, 2021 | 10.343 | 10.343 | 10.343 | 10.343 | -0.02% |
Oct 06, 2021 | 10.345 | 10.345 | 10.345 | 10.345 | -0.02% |
Oct 05, 2021 | 10.347 | 10.347 | 10.347 | 10.347 | -0.02% |
Oct 04, 2021 | 10.349 | 10.349 | 10.349 | 10.349 | -0.05% |
Oct 01, 2021 | 10.354 | 10.354 | 10.354 | 10.354 | -0.02% |
Sep 30, 2021 | 10.356 | 10.356 | 10.356 | 10.356 | -0.02% |
Sep 29, 2021 | 10.358 | 10.358 | 10.358 | 10.358 | -0.02% |
Sep 28, 2021 | 10.360 | 10.360 | 10.360 | 10.360 | -0.02% |
Sep 27, 2021 | 10.362 | 10.362 | 10.362 | 10.362 | -0.06% |
Sep 24, 2021 | 10.368 | 10.368 | 10.368 | 10.368 | -0.02% |
Sep 23, 2021 | 10.370 | 10.370 | 10.370 | 10.370 | -0.02% |
Sep 22, 2021 | 10.372 | 10.372 | 10.372 | 10.372 | -0.02% |
Sep 21, 2021 | 10.374 | 10.374 | 10.374 | 10.374 | -0.02% |
Sep 20, 2021 | 10.376 | 10.376 | 10.376 | 10.376 | -0.06% |
Sep 17, 2021 | 10.382 | 10.382 | 10.382 | 10.382 | -0.04% |
Sep 15, 2021 | 10.386 | 10.386 | 10.386 | 10.386 | -0.02% |
Sep 14, 2021 | 10.388 | 10.388 | 10.388 | 10.388 | -0.02% |
Sep 13, 2021 | 10.390 | 10.390 | 10.390 | 10.390 | 0.85% |
Highest: 10.390 | Lowest: 10.302 | Difference: 0.088 | Average: 10.348 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review