Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 102.024 | 102.024 | 102.024 | 102.024 | 0.19% |
Dec 30, 2024 | 101.826 | 101.826 | 101.826 | 101.826 | 0.08% |
Dec 27, 2024 | 101.746 | 101.746 | 101.746 | 101.746 | -0.00% |
Dec 26, 2024 | 101.749 | 101.749 | 101.749 | 101.749 | -0.01% |
Dec 24, 2024 | 101.762 | 101.762 | 101.762 | 101.762 | 0.04% |
Dec 23, 2024 | 101.719 | 101.719 | 101.719 | 101.719 | 0.08% |
Dec 20, 2024 | 101.638 | 101.638 | 101.638 | 101.638 | -0.35% |
Dec 19, 2024 | 101.994 | 101.994 | 101.994 | 101.994 | -0.02% |
Dec 18, 2024 | 102.012 | 102.012 | 102.012 | 102.012 | 0.01% |
Dec 17, 2024 | 101.998 | 101.998 | 101.998 | 101.998 | -0.03% |
Dec 16, 2024 | 102.027 | 102.027 | 102.027 | 102.027 | -0.20% |
Dec 13, 2024 | 102.234 | 102.234 | 102.234 | 102.234 | 0.05% |
Dec 11, 2024 | 102.182 | 102.182 | 102.182 | 102.182 | -0.08% |
Dec 10, 2024 | 102.263 | 102.263 | 102.263 | 102.263 | -0.09% |
Dec 09, 2024 | 102.359 | 102.359 | 102.359 | 102.359 | 0.33% |
Dec 31, 2024 | 102.024 | 102.024 | 102.024 | 102.024 | 0.19% |
Dec 30, 2024 | 101.826 | 101.826 | 101.826 | 101.826 | 0.08% |
Dec 27, 2024 | 101.746 | 101.746 | 101.746 | 101.746 | -0.00% |
Dec 26, 2024 | 101.749 | 101.749 | 101.749 | 101.749 | -0.01% |
Dec 24, 2024 | 101.762 | 101.762 | 101.762 | 101.762 | 0.04% |
Dec 23, 2024 | 101.719 | 101.719 | 101.719 | 101.719 | 0.08% |
Dec 20, 2024 | 101.638 | 101.638 | 101.638 | 101.638 | -0.35% |
Dec 19, 2024 | 101.994 | 101.994 | 101.994 | 101.994 | -0.02% |
Dec 18, 2024 | 102.012 | 102.012 | 102.012 | 102.012 | 0.01% |
Dec 17, 2024 | 101.998 | 101.998 | 101.998 | 101.998 | -0.03% |
Dec 16, 2024 | 102.027 | 102.027 | 102.027 | 102.027 | -0.20% |
Dec 13, 2024 | 102.234 | 102.234 | 102.234 | 102.234 | 0.05% |
Dec 11, 2024 | 102.182 | 102.182 | 102.182 | 102.182 | -0.08% |
Dec 10, 2024 | 102.263 | 102.263 | 102.263 | 102.263 | -0.09% |
Dec 09, 2024 | 102.359 | 102.359 | 102.359 | 102.359 | 0.13% |
Highest: 102.359 | Lowest: 101.638 | Difference: 0.721 | Average: 101.969 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review