Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 100.648 | 100.648 | 100.648 | 100.648 | 0.15% |
Sep 04, 2024 | 100.499 | 100.499 | 100.499 | 100.499 | 0.03% |
Sep 03, 2024 | 100.467 | 100.467 | 100.467 | 100.467 | -0.03% |
Sep 02, 2024 | 100.494 | 100.494 | 100.494 | 100.494 | 0.05% |
Aug 30, 2024 | 100.440 | 100.440 | 100.440 | 100.440 | 0.00% |
Aug 29, 2024 | 100.437 | 100.437 | 100.437 | 100.437 | 0.09% |
Aug 28, 2024 | 100.348 | 100.348 | 100.348 | 100.348 | -0.05% |
Aug 27, 2024 | 100.399 | 100.399 | 100.399 | 100.399 | 0.01% |
Aug 26, 2024 | 100.389 | 100.389 | 100.389 | 100.389 | 0.14% |
Aug 23, 2024 | 100.244 | 100.244 | 100.244 | 100.244 | -0.03% |
Aug 22, 2024 | 100.279 | 100.279 | 100.279 | 100.279 | 0.15% |
Aug 21, 2024 | 100.124 | 100.124 | 100.124 | 100.124 | 0.11% |
Aug 20, 2024 | 100.019 | 100.019 | 100.019 | 100.019 | 0.13% |
Aug 19, 2024 | 99.889 | 99.889 | 99.889 | 99.889 | 0.06% |
Aug 16, 2024 | 99.824 | 99.824 | 99.824 | 99.824 | -0.11% |
Aug 15, 2024 | 99.934 | 99.934 | 99.934 | 99.934 | 0.15% |
Aug 14, 2024 | 99.787 | 99.787 | 99.787 | 99.787 | 0.15% |
Aug 13, 2024 | 99.636 | 99.636 | 99.636 | 99.636 | 0.04% |
Aug 12, 2024 | 99.593 | 99.593 | 99.593 | 99.593 | 0.14% |
Aug 09, 2024 | 99.451 | 99.451 | 99.451 | 99.451 | 0.01% |
Aug 08, 2024 | 99.437 | 99.437 | 99.437 | 99.437 | 0.00% |
Aug 07, 2024 | 99.433 | 99.433 | 99.433 | 99.433 | -0.06% |
Highest: 100.648 | Lowest: 99.433 | Difference: 1.215 | Average: 100.081 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review