![NVIDIA stock falls on hot CPI, but news from this partner could bring cheer](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 130.690 | 130.690 | 130.690 | 130.690 | 0.10% |
Feb 10, 2025 | 130.555 | 130.555 | 130.555 | 130.555 | -0.14% |
Feb 07, 2025 | 130.738 | 130.738 | 130.738 | 130.738 | 0.04% |
Feb 06, 2025 | 130.680 | 130.680 | 130.680 | 130.680 | 0.24% |
Feb 05, 2025 | 130.365 | 130.365 | 130.365 | 130.365 | -0.00% |
Feb 04, 2025 | 130.366 | 130.366 | 130.366 | 130.366 | 0.08% |
Jan 31, 2025 | 130.263 | 130.263 | 130.263 | 130.263 | 0.09% |
Jan 30, 2025 | 130.153 | 130.153 | 130.153 | 130.153 | 0.10% |
Jan 29, 2025 | 130.022 | 130.022 | 130.022 | 130.022 | -0.01% |
Jan 28, 2025 | 130.032 | 130.032 | 130.032 | 130.032 | 0.14% |
Jan 27, 2025 | 129.849 | 129.849 | 129.849 | 129.849 | 0.14% |
Jan 24, 2025 | 129.671 | 129.671 | 129.671 | 129.671 | 0.05% |
Jan 23, 2025 | 129.612 | 129.612 | 129.612 | 129.612 | -0.01% |
Jan 22, 2025 | 129.624 | 129.624 | 129.624 | 129.624 | 0.05% |
Jan 21, 2025 | 129.562 | 129.562 | 129.562 | 129.562 | 0.08% |
Jan 20, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | 0.02% |
Jan 17, 2025 | 129.434 | 129.434 | 129.434 | 129.434 | 0.19% |
Jan 16, 2025 | 129.185 | 129.185 | 129.185 | 129.185 | 0.31% |
Jan 15, 2025 | 128.788 | 128.788 | 128.788 | 128.788 | 0.04% |
Jan 14, 2025 | 128.741 | 128.741 | 128.741 | 128.741 | -0.08% |
Jan 13, 2025 | 128.845 | 128.845 | 128.845 | 128.845 | -0.21% |
Highest: 130.738 | Lowest: 128.741 | Difference: 1.998 | Average: 129.840 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review