![US State Department removes $400 mln budget item for ‘Armored Teslas’](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK920N0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 103.318 | 103.318 | 103.318 | 103.318 | -0.10% |
Feb 11, 2025 | 103.425 | 103.425 | 103.425 | 103.425 | 0.10% |
Feb 10, 2025 | 103.321 | 103.321 | 103.321 | 103.321 | -0.15% |
Feb 07, 2025 | 103.474 | 103.474 | 103.474 | 103.474 | 0.04% |
Feb 06, 2025 | 103.430 | 103.430 | 103.430 | 103.430 | 0.24% |
Feb 05, 2025 | 103.183 | 103.183 | 103.183 | 103.183 | -0.00% |
Feb 04, 2025 | 103.186 | 103.186 | 103.186 | 103.186 | 0.07% |
Jan 31, 2025 | 103.115 | 103.115 | 103.115 | 103.115 | 0.08% |
Jan 30, 2025 | 103.030 | 103.030 | 103.030 | 103.030 | 0.10% |
Jan 29, 2025 | 102.929 | 102.929 | 102.929 | 102.929 | -0.01% |
Jan 28, 2025 | 102.940 | 102.940 | 102.940 | 102.940 | 0.14% |
Jan 27, 2025 | 102.797 | 102.797 | 102.797 | 102.797 | 0.13% |
Jan 24, 2025 | 102.664 | 102.664 | 102.664 | 102.664 | 0.04% |
Jan 23, 2025 | 102.619 | 102.619 | 102.619 | 102.619 | -0.01% |
Jan 22, 2025 | 102.631 | 102.631 | 102.631 | 102.631 | 0.05% |
Jan 21, 2025 | 102.585 | 102.585 | 102.585 | 102.585 | 0.08% |
Jan 20, 2025 | 102.506 | 102.506 | 102.506 | 102.506 | 0.01% |
Jan 17, 2025 | 102.494 | 102.494 | 102.494 | 102.494 | 0.19% |
Jan 16, 2025 | 102.298 | 102.298 | 102.298 | 102.298 | 0.31% |
Jan 15, 2025 | 101.986 | 101.986 | 101.986 | 101.986 | 0.03% |
Jan 14, 2025 | 101.951 | 101.951 | 101.951 | 101.951 | -0.08% |
Jan 13, 2025 | 102.036 | 102.036 | 102.036 | 102.036 | -0.22% |
Highest: 103.474 | Lowest: 101.951 | Difference: 1.523 | Average: 102.815 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review