Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 92.236 | 92.236 | 92.236 | 92.236 | 0.02% |
Sep 23, 2024 | 92.215 | 92.215 | 92.215 | 92.215 | -0.16% |
Sep 20, 2024 | 92.361 | 92.361 | 92.361 | 92.361 | 0.12% |
Sep 19, 2024 | 92.248 | 92.248 | 92.248 | 92.248 | -0.09% |
Sep 18, 2024 | 92.334 | 92.334 | 92.334 | 92.334 | 0.12% |
Sep 17, 2024 | 92.222 | 92.222 | 92.222 | 92.222 | 0.13% |
Sep 13, 2024 | 92.101 | 92.101 | 92.101 | 92.101 | 0.04% |
Sep 12, 2024 | 92.068 | 92.068 | 92.068 | 92.068 | 0.08% |
Sep 11, 2024 | 91.998 | 91.998 | 91.998 | 91.998 | 0.08% |
Sep 10, 2024 | 91.923 | 91.923 | 91.923 | 91.923 | -0.02% |
Sep 09, 2024 | 91.945 | 91.945 | 91.945 | 91.945 | 0.18% |
Sep 06, 2024 | 91.783 | 91.783 | 91.783 | 91.783 | 0.14% |
Sep 05, 2024 | 91.658 | 91.658 | 91.658 | 91.658 | 0.15% |
Sep 04, 2024 | 91.525 | 91.525 | 91.525 | 91.525 | 0.03% |
Sep 03, 2024 | 91.498 | 91.498 | 91.498 | 91.498 | -0.03% |
Sep 02, 2024 | 91.525 | 91.525 | 91.525 | 91.525 | 0.04% |
Aug 30, 2024 | 91.485 | 91.485 | 91.485 | 91.485 | 0.00% |
Aug 29, 2024 | 91.484 | 91.484 | 91.484 | 91.484 | 0.09% |
Aug 28, 2024 | 91.406 | 91.406 | 91.406 | 91.406 | -0.05% |
Aug 27, 2024 | 91.455 | 91.455 | 91.455 | 91.455 | 0.01% |
Aug 26, 2024 | 91.448 | 91.448 | 91.448 | 91.448 | 0.14% |
Highest: 92.361 | Lowest: 91.406 | Difference: 0.955 | Average: 91.853 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review