Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 125.262 | 125.262 | 125.262 | 125.262 | -0.12% |
Jun 13, 2024 | 125.409 | 125.409 | 125.409 | 125.409 | 0.53% |
Jun 12, 2024 | 124.747 | 124.747 | 124.747 | 124.747 | 0.04% |
Jun 11, 2024 | 124.702 | 124.702 | 124.702 | 124.702 | -0.04% |
Jun 10, 2024 | 124.749 | 124.749 | 124.749 | 124.749 | -0.27% |
Jun 07, 2024 | 125.091 | 125.091 | 125.091 | 125.091 | 0.09% |
Jun 06, 2024 | 124.983 | 124.983 | 124.983 | 124.983 | 0.19% |
Jun 05, 2024 | 124.751 | 124.751 | 124.751 | 124.751 | 0.14% |
Jun 04, 2024 | 124.583 | 124.583 | 124.583 | 124.583 | 0.21% |
Jun 03, 2024 | 124.319 | 124.319 | 124.319 | 124.319 | 0.22% |
May 31, 2024 | 124.046 | 124.046 | 124.046 | 124.046 | 0.11% |
May 30, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | -0.23% |
May 29, 2024 | 124.199 | 124.199 | 124.199 | 124.199 | 0.01% |
May 28, 2024 | 124.192 | 124.192 | 124.192 | 124.192 | 0.05% |
May 27, 2024 | 124.132 | 124.132 | 124.132 | 124.132 | 0.13% |
May 24, 2024 | 123.966 | 123.966 | 123.966 | 123.966 | -0.16% |
May 23, 2024 | 124.167 | 124.167 | 124.167 | 124.167 | -0.06% |
May 22, 2024 | 124.242 | 124.242 | 124.242 | 124.242 | 0.08% |
May 21, 2024 | 124.143 | 124.143 | 124.143 | 124.143 | -0.01% |
May 20, 2024 | 124.161 | 124.161 | 124.161 | 124.161 | -0.08% |
May 17, 2024 | 124.260 | 124.260 | 124.260 | 124.260 | 0.06% |
May 16, 2024 | 124.184 | 124.184 | 124.184 | 124.184 | 0.33% |
May 15, 2024 | 123.776 | 123.776 | 123.776 | 123.776 | 0.08% |
Highest: 125.409 | Lowest: 123.776 | Difference: 1.634 | Average: 124.434 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review