Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 0.03% |
May 14, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | 0.03% |
May 13, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 0.09% |
May 10, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.03% |
May 09, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | 0.03% |
May 08, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | 0.03% |
May 07, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.03% |
May 06, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 0.09% |
May 03, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 0.03% |
May 02, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 0.06% |
Apr 30, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.03% |
Apr 29, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | 0.09% |
Apr 26, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | 0.03% |
Apr 25, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 0.03% |
Apr 24, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | 0.03% |
Apr 23, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.03% |
Apr 22, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 0.09% |
Apr 19, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 0.03% |
Apr 18, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.03% |
Apr 17, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 0.03% |
Apr 16, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 0.03% |
Highest: 3.700 | Lowest: 3.667 | Difference: 0.033 | Average: 3.683 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review