Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 0.02% |
Jan 30, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 0.02% |
Jan 29, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | 0.02% |
Jan 28, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 0.02% |
Jan 27, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | 0.07% |
Jan 24, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.02% |
Jan 23, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.02% |
Jan 22, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.02% |
Jan 21, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.02% |
Jan 20, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 0.07% |
Jan 17, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.02% |
Jan 16, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.33% |
Jan 31, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 0.02% |
Jan 30, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 0.02% |
Jan 29, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | 0.02% |
Jan 28, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 0.02% |
Jan 27, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | 0.07% |
Jan 24, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.02% |
Jan 23, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.02% |
Jan 22, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.02% |
Jan 21, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.02% |
Jan 20, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 0.07% |
Jan 17, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.02% |
Jan 16, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 0.02% |
Jan 15, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 0.02% |
Jan 14, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 0.02% |
Jan 13, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | 0.07% |
Jan 10, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 0.02% |
Jan 09, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.02% |
Jan 08, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.18% |
Highest: 3.288 | Lowest: 3.272 | Difference: 0.017 | Average: 3.281 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review