Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.03% |
Apr 29, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 0.08% |
Apr 26, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 0.03% |
Apr 25, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | 0.03% |
Apr 24, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | 0.03% |
Apr 23, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 0.03% |
Apr 22, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | 0.08% |
Apr 19, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | 0.03% |
Apr 18, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.03% |
Apr 17, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 0.03% |
Apr 16, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | 0.03% |
Apr 15, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | 0.08% |
Apr 12, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.03% |
Apr 11, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | 0.03% |
Apr 10, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | 0.03% |
Apr 09, 2024 | 3.781 | 3.781 | 3.781 | 3.781 | 0.03% |
Apr 08, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 0.08% |
Apr 05, 2024 | 3.777 | 3.777 | 3.777 | 3.777 | 0.03% |
Apr 04, 2024 | 3.776 | 3.776 | 3.776 | 3.776 | 0.03% |
Apr 03, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 0.03% |
Highest: 3.804 | Lowest: 3.775 | Difference: 0.029 | Average: 3.789 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review