Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.09% |
May 17, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | 0.03% |
May 16, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.03% |
May 15, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | 0.03% |
May 14, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | 0.03% |
May 13, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | 0.09% |
May 10, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | 0.03% |
May 09, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | 0.03% |
May 08, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | 0.03% |
May 07, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 0.03% |
May 06, 2024 | 3.954 | 3.954 | 3.954 | 3.954 | 0.09% |
May 03, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 0.03% |
May 02, 2024 | 3.949 | 3.949 | 3.949 | 3.949 | 0.06% |
Apr 30, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | 0.03% |
Apr 29, 2024 | 3.946 | 3.946 | 3.946 | 3.946 | 0.09% |
Apr 26, 2024 | 3.942 | 3.942 | 3.942 | 3.942 | 0.03% |
Apr 25, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | 0.03% |
Apr 24, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | 0.03% |
Apr 23, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | 0.03% |
Apr 22, 2024 | 3.937 | 3.937 | 3.937 | 3.937 | 0.09% |
Highest: 3.971 | Lowest: 3.937 | Difference: 0.033 | Average: 3.953 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review