![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.66% |
Jun 28, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.36% |
Jun 27, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.96% |
Jun 26, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.78% |
Jun 25, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.67% |
Jun 24, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -1.29% |
Jun 21, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.66% |
Jun 20, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.05% |
Jun 18, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.16% |
Jun 17, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.11% |
Jun 14, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -1.55% |
Jun 13, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 2.34% |
Jun 12, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 1.13% |
Jun 11, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.49% |
Jun 10, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 1.97% |
Jun 07, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 2.07% |
Jun 06, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -1.70% |
Jun 05, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 1.20% |
Jun 04, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 4.76% |
Jun 03, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.14% |
Highest: 1.069 | Lowest: 0.957 | Difference: 0.112 | Average: 1.033 | Change %: 8.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review