
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.799 | 2.799 | 2.812 | 2.799 | -0.45% |
Apr 01, 2025 | 2.812 | 2.812 | 2.812 | 2.803 | 0.30% |
Mar 31, 2025 | 2.803 | 2.803 | 2.803 | 2.783 | 0.73% |
Mar 28, 2025 | 2.783 | 2.783 | 2.783 | 2.756 | 0.76% |
Mar 27, 2025 | 2.762 | 2.762 | 2.762 | 2.754 | 0.21% |
Mar 26, 2025 | 2.756 | 2.756 | 2.781 | 2.754 | 0.08% |
Mar 25, 2025 | 2.754 | 2.754 | 2.781 | 2.754 | -0.97% |
Mar 24, 2025 | 2.781 | 2.781 | 2.781 | 2.772 | 0.31% |
Mar 21, 2025 | 2.772 | 2.772 | 2.772 | 2.736 | 0.66% |
Mar 20, 2025 | 2.754 | 2.754 | 2.754 | 2.736 | 0.65% |
Mar 19, 2025 | 2.736 | 2.736 | 2.736 | 2.733 | 0.12% |
Mar 18, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -0.76% |
Mar 14, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | -0.44% |
Mar 13, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | -0.50% |
Mar 12, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | -0.70% |
Mar 11, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 0.51% |
Mar 10, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.14% |
Mar 07, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | -0.71% |
Mar 06, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | -1.91% |
Mar 05, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | 0.10% |
Mar 04, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | 0.74% |
Mar 03, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 0.67% |
Highest: 2.856 | Lowest: 2.733 | Difference: 0.123 | Average: 2.785 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review