Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | 0.75% |
Jan 21, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | -1.19% |
Jan 20, 2025 | 2.825 | 2.825 | 2.825 | 2.825 | -0.20% |
Jan 17, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | 1.82% |
Jan 16, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 0.22% |
Jan 15, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.89% |
Jan 14, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | -0.07% |
Jan 13, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 0.72% |
Jan 10, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | -1.03% |
Dec 31, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 1.77% |
Dec 30, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.58% |
Dec 27, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | 0.07% |
Dec 26, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | -0.17% |
Dec 24, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.79% |
Dec 23, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -3.06% |
Jan 22, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | 0.75% |
Jan 21, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | -1.19% |
Jan 20, 2025 | 2.825 | 2.825 | 2.825 | 2.825 | -0.20% |
Jan 17, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | 1.82% |
Jan 16, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 0.22% |
Jan 15, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.89% |
Jan 14, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | -0.07% |
Jan 13, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 0.72% |
Jan 10, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | -1.03% |
Dec 31, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 1.77% |
Dec 30, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.58% |
Dec 27, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | 0.07% |
Dec 26, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | -0.17% |
Dec 24, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.79% |
Dec 23, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -1.11% |
Highest: 2.830 | Lowest: 2.726 | Difference: 0.104 | Average: 2.782 | Change %: 2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review