Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 1.47% |
Sep 25, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.29% |
Sep 24, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -0.05% |
Sep 23, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.56% |
Sep 20, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 0.08% |
Sep 19, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.69% |
Sep 18, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -0.23% |
Sep 17, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -1.15% |
Sep 13, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -1.62% |
Sep 12, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -1.44% |
Sep 11, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 1.15% |
Sep 10, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | -0.57% |
Sep 09, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.50% |
Sep 06, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.08% |
Sep 05, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.53% |
Sep 04, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.49% |
Sep 03, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.38% |
Sep 02, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.57% |
Aug 30, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 0.79% |
Aug 29, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.32% |
Aug 28, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 1.76% |
Highest: 2.858 | Lowest: 2.733 | Difference: 0.125 | Average: 2.791 | Change %: 2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review