Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | -0.11% |
Sep 26, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 1.47% |
Sep 25, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | -0.28% |
Sep 24, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.05% |
Sep 23, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.57% |
Sep 20, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.08% |
Sep 19, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | 0.69% |
Sep 18, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | -0.23% |
Sep 17, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | -1.14% |
Sep 13, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | -1.62% |
Sep 12, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -1.44% |
Sep 11, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | 1.16% |
Sep 10, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -0.56% |
Sep 09, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.51% |
Sep 06, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | 0.08% |
Sep 05, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.53% |
Sep 04, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | 0.50% |
Sep 03, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.39% |
Sep 02, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | -0.57% |
Aug 30, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.79% |
Aug 29, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -0.31% |
Aug 28, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 1.76% |
Highest: 3.008 | Lowest: 2.877 | Difference: 0.131 | Average: 2.938 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review