Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | 1.47% |
Sep 25, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | -0.29% |
Sep 24, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | -0.05% |
Sep 23, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | 0.56% |
Sep 20, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 0.08% |
Sep 19, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.69% |
Sep 18, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | -0.23% |
Sep 17, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -1.15% |
Sep 13, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | -1.62% |
Sep 12, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | -1.44% |
Sep 11, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 1.15% |
Sep 10, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | -0.57% |
Sep 09, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.50% |
Sep 06, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.08% |
Sep 05, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 0.53% |
Sep 04, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.50% |
Sep 03, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 0.38% |
Sep 02, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | -0.57% |
Aug 30, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 0.79% |
Aug 29, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.32% |
Aug 28, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 1.76% |
Highest: 3.132 | Lowest: 2.994 | Difference: 0.137 | Average: 3.058 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review