Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | -0.46% |
Nov 14, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | -0.76% |
Nov 13, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 1.07% |
Nov 12, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 0.97% |
Nov 11, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 1.82% |
Nov 08, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | -1.07% |
Nov 07, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.29% |
Nov 06, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | -0.44% |
Nov 05, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | -0.42% |
Nov 04, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 1.19% |
Nov 01, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -0.98% |
Oct 31, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.61% |
Oct 30, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.25% |
Oct 29, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.13% |
Oct 28, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.65% |
Oct 25, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | 0.27% |
Oct 24, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -0.83% |
Oct 23, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.18% |
Oct 22, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | 0.10% |
Oct 21, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.00% |
Oct 18, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -0.47% |
Oct 17, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 1.37% |
Oct 16, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 1.72% |
Highest: 3.173 | Lowest: 3.040 | Difference: 0.133 | Average: 3.087 | Change %: 4.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review