![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | 0.73% |
Jul 01, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | -0.91% |
Jun 28, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | 0.36% |
Jun 27, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 1.51% |
Jun 26, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | 1.24% |
Jun 25, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | -1.10% |
Jun 24, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | -1.64% |
Jun 21, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | -0.72% |
Jun 20, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | -0.25% |
Jun 18, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 1.31% |
Jun 17, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.02% |
Jun 14, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -1.07% |
Jun 13, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 2.49% |
Jun 12, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | 1.17% |
Jun 11, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -0.07% |
Jun 10, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 2.50% |
Jun 07, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 1.98% |
Jun 06, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | -0.55% |
Jun 05, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.94% |
Jun 04, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 4.54% |
Jun 03, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.53% |
Highest: 3.302 | Lowest: 2.898 | Difference: 0.404 | Average: 3.194 | Change %: 13.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review