
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | -2.52% |
Mar 10, 2025 | 3.834 | 3.834 | 3.834 | 3.834 | 0.13% |
Mar 07, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | -2.52% |
Mar 06, 2025 | 3.928 | 3.928 | 3.928 | 3.928 | -0.79% |
Mar 05, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | -1.20% |
Mar 04, 2025 | 4.008 | 4.008 | 4.008 | 4.008 | -1.39% |
Mar 03, 2025 | 4.064 | 4.064 | 4.064 | 4.064 | 2.19% |
Feb 28, 2025 | 3.977 | 3.977 | 3.977 | 3.977 | -1.64% |
Feb 27, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | 0.26% |
Feb 26, 2025 | 4.033 | 4.033 | 4.033 | 4.033 | -0.38% |
Feb 25, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | -0.47% |
Feb 24, 2025 | 4.067 | 4.067 | 4.067 | 4.067 | -1.48% |
Feb 21, 2025 | 4.128 | 4.128 | 4.128 | 4.128 | -1.37% |
Feb 20, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | 1.16% |
Feb 19, 2025 | 4.137 | 4.137 | 4.137 | 4.137 | -0.02% |
Feb 18, 2025 | 4.138 | 4.138 | 4.138 | 4.138 | -0.01% |
Feb 17, 2025 | 4.138 | 4.138 | 4.138 | 4.138 | -0.81% |
Feb 14, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | 0.83% |
Feb 13, 2025 | 4.138 | 4.138 | 4.138 | 4.138 | -0.48% |
Feb 12, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | -0.30% |
Highest: 4.185 | Lowest: 3.737 | Difference: 0.448 | Average: 4.036 | Change %: -10.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review