Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.45% |
Jun 27, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 1.27% |
Jun 26, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | 0.87% |
Jun 25, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | -0.75% |
Jun 24, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | -1.78% |
Jun 21, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | -0.53% |
Jun 20, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | 0.10% |
Jun 18, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | 1.03% |
Jun 17, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.00% |
Jun 14, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | -1.66% |
Jun 13, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 2.76% |
Jun 12, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 1.16% |
Jun 11, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | -0.32% |
Jun 10, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | 2.58% |
Jun 07, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 2.15% |
Jun 06, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | -0.94% |
Jun 05, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 0.89% |
Jun 04, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 4.61% |
Jun 03, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 0.31% |
May 31, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | -0.20% |
May 30, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | 0.11% |
May 29, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.74% |
Highest: 0.660 | Lowest: 0.580 | Difference: 0.080 | Average: 0.629 | Change %: 13.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review