![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.00% |
Jun 27, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 1.52% |
Jun 26, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 1.54% |
Jun 25, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.00% |
Jun 24, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -1.52% |
Jun 21, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.00% |
Jun 20, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.00% |
Jun 18, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 1.54% |
Jun 17, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.00% |
Jun 14, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -1.52% |
Jun 13, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 3.13% |
Jun 12, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 1.59% |
Jun 11, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.00% |
Jun 10, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 3.28% |
Jun 07, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 1.67% |
Jun 06, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | -1.64% |
Jun 05, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 1.67% |
Jun 04, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 5.26% |
Jun 03, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | 0.00% |
Highest: 0.670 | Lowest: 0.570 | Difference: 0.100 | Average: 0.638 | Change %: 17.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review