Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.45% |
Jun 27, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | 1.27% |
Jun 26, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | 0.87% |
Jun 25, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | -0.75% |
Jun 24, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | -1.77% |
Jun 21, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | -0.53% |
Jun 20, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 0.10% |
Jun 18, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 1.04% |
Jun 17, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.00% |
Jun 14, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | -1.66% |
Jun 13, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | 2.76% |
Jun 12, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | 1.17% |
Jun 11, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | -0.32% |
Jun 10, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 2.58% |
Jun 07, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 2.15% |
Jun 06, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | -0.94% |
Jun 05, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 0.89% |
Jun 04, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 4.61% |
Jun 03, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | 0.32% |
May 31, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | -0.19% |
May 30, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 0.11% |
May 29, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | 0.75% |
Highest: 0.701 | Lowest: 0.616 | Difference: 0.086 | Average: 0.668 | Change %: 13.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review