
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | -0.13% |
Feb 20, 2025 | 4.245 | 4.245 | 4.245 | 4.245 | -1.15% |
Feb 19, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | 0.79% |
Feb 18, 2025 | 4.260 | 4.260 | 4.260 | 4.260 | 0.52% |
Feb 17, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | 0.27% |
Feb 14, 2025 | 4.227 | 4.227 | 4.227 | 4.227 | 0.53% |
Feb 13, 2025 | 4.205 | 4.205 | 4.205 | 4.205 | 0.19% |
Feb 12, 2025 | 4.197 | 4.197 | 4.197 | 4.197 | 0.48% |
Feb 11, 2025 | 4.176 | 4.176 | 4.176 | 4.176 | 0.07% |
Feb 10, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | 0.71% |
Feb 07, 2025 | 4.144 | 4.144 | 4.144 | 4.144 | 2.09% |
Feb 06, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | -0.72% |
Feb 05, 2025 | 4.089 | 4.089 | 4.089 | 4.089 | 1.76% |
Feb 04, 2025 | 4.018 | 4.018 | 4.018 | 4.018 | -1.50% |
Jan 31, 2025 | 4.079 | 4.079 | 4.079 | 4.079 | 0.68% |
Jan 30, 2025 | 4.051 | 4.051 | 4.051 | 4.051 | 0.12% |
Jan 29, 2025 | 4.046 | 4.046 | 4.046 | 4.046 | -0.29% |
Jan 28, 2025 | 4.058 | 4.058 | 4.058 | 4.058 | 0.83% |
Jan 27, 2025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.70% |
Jan 24, 2025 | 3.997 | 3.997 | 3.997 | 3.997 | 0.99% |
Jan 23, 2025 | 3.958 | 3.958 | 3.958 | 3.958 | 1.49% |
Jan 22, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | 0.80% |
Highest: 4.294 | Lowest: 3.899 | Difference: 0.395 | Average: 4.122 | Change %: 9.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review