![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | -0.64% |
Jun 28, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | 0.25% |
Jun 27, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 1.31% |
Jun 26, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.89% |
Jun 25, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | -0.81% |
Jun 24, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | -1.35% |
Jun 21, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | -0.43% |
Jun 20, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | -0.48% |
Jun 18, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 0.45% |
Jun 17, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | -0.03% |
Jun 14, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | -1.52% |
Jun 13, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 1.48% |
Jun 12, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | 1.07% |
Jun 11, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -0.37% |
Jun 10, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 2.68% |
Jun 07, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | 2.03% |
Jun 06, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -1.95% |
Jun 05, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.96% |
Jun 04, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 4.40% |
Jun 03, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -0.16% |
Highest: 3.467 | Lowest: 3.133 | Difference: 0.334 | Average: 3.360 | Change %: 7.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review