![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | -0.63% |
Jun 28, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.25% |
Jun 27, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | 1.31% |
Jun 26, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 0.89% |
Jun 25, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | -0.80% |
Jun 24, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | -1.34% |
Jun 21, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | -0.43% |
Jun 20, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | -0.47% |
Jun 18, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | 0.45% |
Jun 17, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | -0.01% |
Jun 14, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | -1.51% |
Jun 13, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 1.48% |
Jun 12, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 1.08% |
Jun 11, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | -0.37% |
Jun 10, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | 2.70% |
Jun 07, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 2.04% |
Jun 06, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | -1.94% |
Jun 05, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.96% |
Jun 04, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 4.40% |
Jun 03, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | -0.15% |
Highest: 3.677 | Lowest: 3.322 | Difference: 0.355 | Average: 3.564 | Change %: 7.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review