Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.205 | 17.205 | 17.205 | 17.205 | 0.01% |
May 30, 2024 | 17.203 | 17.203 | 17.203 | 17.203 | -0.03% |
May 29, 2024 | 17.209 | 17.209 | 17.209 | 17.209 | -0.07% |
May 28, 2024 | 17.221 | 17.221 | 17.221 | 17.221 | 0.06% |
May 27, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | 0.15% |
May 24, 2024 | 17.186 | 17.186 | 17.186 | 17.186 | -0.03% |
May 23, 2024 | 17.192 | 17.192 | 17.192 | 17.192 | -0.05% |
May 22, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.00% |
May 21, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.02% |
May 20, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | 0.07% |
May 17, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | -0.15% |
May 16, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | 0.26% |
May 15, 2024 | 17.166 | 17.166 | 17.166 | 17.166 | 0.16% |
May 14, 2024 | 17.138 | 17.138 | 17.138 | 17.138 | 0.02% |
May 13, 2024 | 17.134 | 17.134 | 17.134 | 17.134 | -0.30% |
May 10, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | 0.12% |
May 09, 2024 | 17.165 | 17.165 | 17.165 | 17.165 | 0.01% |
May 08, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | -0.03% |
May 07, 2024 | 17.168 | 17.168 | 17.168 | 17.168 | -0.02% |
May 06, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | 0.45% |
May 03, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | 0.48% |
Highest: 17.221 | Lowest: 17.095 | Difference: 0.126 | Average: 17.181 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review