Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | -0.15% |
May 08, 2024 | 6.499 | 6.499 | 6.499 | 6.499 | -0.12% |
May 07, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.08% |
May 06, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | -0.12% |
May 03, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.05% |
May 02, 2024 | 6.513 | 6.513 | 6.513 | 6.513 | 0.96% |
Apr 30, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | -0.26% |
Apr 29, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.09% |
Apr 26, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | -0.26% |
Apr 24, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | -0.20% |
Apr 23, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | -0.26% |
Apr 22, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.32% |
Apr 19, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | -0.05% |
Apr 18, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | -0.29% |
Apr 17, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.23% |
Apr 16, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | -0.54% |
Apr 15, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -0.56% |
Apr 12, 2024 | 6.567 | 6.567 | 6.567 | 6.567 | 0.72% |
Apr 11, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.12% |
Highest: 6.567 | Lowest: 6.451 | Difference: 0.116 | Average: 6.499 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review