
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 8.859 | 8.859 | 9.364 | 8.859 | -5.39% |
Apr 02, 2025 | 9.364 | 9.364 | 9.364 | 9.359 | 0.05% |
Apr 01, 2025 | 9.359 | 9.359 | 9.359 | 9.359 | 0.48% |
Mar 31, 2025 | 9.314 | 9.314 | 9.314 | 9.314 | -0.04% |
Mar 28, 2025 | 9.318 | 9.318 | 9.318 | 9.318 | -1.63% |
Mar 27, 2025 | 9.472 | 9.472 | 9.472 | 9.472 | -0.48% |
Mar 26, 2025 | 9.518 | 9.518 | 9.518 | 9.518 | -0.85% |
Mar 25, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.27% |
Mar 24, 2025 | 9.574 | 9.574 | 9.574 | 9.574 | 1.18% |
Mar 21, 2025 | 9.462 | 9.462 | 9.462 | 9.462 | 0.24% |
Mar 20, 2025 | 9.439 | 9.439 | 10.296 | 9.439 | 0.07% |
Mar 19, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | 1.18% |
Mar 18, 2025 | 9.322 | 9.322 | 9.322 | 9.322 | -0.67% |
Mar 17, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | 0.31% |
Mar 14, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | 1.46% |
Mar 13, 2025 | 9.221 | 9.221 | 9.221 | 9.221 | -0.50% |
Mar 12, 2025 | 9.267 | 9.267 | 9.267 | 9.267 | 0.49% |
Mar 11, 2025 | 9.222 | 9.222 | 9.222 | 9.222 | -1.50% |
Mar 10, 2025 | 9.362 | 9.362 | 9.362 | 9.362 | -1.78% |
Mar 07, 2025 | 9.532 | 9.532 | 9.532 | 9.532 | -0.18% |
Mar 06, 2025 | 9.549 | 9.549 | 9.549 | 9.549 | -1.46% |
Mar 05, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | -0.97% |
Highest: 10.296 | Lowest: 8.859 | Difference: 1.437 | Average: 9.392 | Change %: -9.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review