Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.17% |
Dec 18, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | -1.90% |
Dec 17, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | -0.28% |
Dec 16, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | -0.05% |
Dec 13, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | -0.42% |
Dec 12, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.27% |
Dec 11, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.66% |
Dec 10, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.29% |
Dec 09, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.62% |
Dec 06, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.29% |
Dec 05, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | -0.33% |
Dec 04, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.28% |
Dec 03, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | -0.17% |
Dec 02, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 1.06% |
Nov 29, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | 0.43% |
Nov 28, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | 0.21% |
Nov 27, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | -0.83% |
Nov 26, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | 0.26% |
Nov 25, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | -0.21% |
Highest: 10.378 | Lowest: 10.078 | Difference: 0.300 | Average: 10.268 | Change %: -1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review