![NVIDIA stock falls on hot CPI, but news from this partner could bring cheer](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | 0.29% |
Feb 07, 2025 | 8.569 | 8.569 | 8.569 | 8.569 | -0.19% |
Feb 06, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | 0.39% |
Feb 05, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | 0.08% |
Feb 04, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 0.07% |
Feb 03, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | -0.14% |
Jan 31, 2025 | 8.551 | 8.551 | 8.551 | 8.551 | 0.27% |
Jan 30, 2025 | 8.528 | 8.528 | 8.528 | 8.528 | 0.31% |
Jan 29, 2025 | 8.502 | 8.502 | 8.502 | 8.502 | 0.19% |
Jan 28, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 0.26% |
Jan 27, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | -0.49% |
Jan 24, 2025 | 8.506 | 8.506 | 8.506 | 8.506 | -0.08% |
Jan 23, 2025 | 8.513 | 8.513 | 8.513 | 8.513 | 0.00% |
Jan 22, 2025 | 8.513 | 8.513 | 8.513 | 8.513 | 0.25% |
Jan 21, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 0.19% |
Jan 20, 2025 | 8.476 | 8.476 | 8.476 | 8.476 | -0.14% |
Jan 17, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | 0.27% |
Jan 16, 2025 | 8.465 | 8.465 | 8.465 | 8.465 | 0.21% |
Jan 15, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | 0.84% |
Jan 14, 2025 | 8.377 | 8.377 | 8.377 | 8.377 | -0.02% |
Jan 13, 2025 | 8.379 | 8.379 | 8.379 | 8.379 | -0.18% |
Highest: 8.594 | Lowest: 8.377 | Difference: 0.217 | Average: 8.503 | Change %: 2.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review