Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 8.326 | 8.326 | 8.326 | 8.326 | -0.67% |
Oct 30, 2024 | 8.382 | 8.382 | 8.382 | 8.382 | -0.15% |
Oct 29, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | -0.05% |
Oct 28, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | -0.05% |
Oct 25, 2024 | 8.403 | 8.403 | 8.403 | 8.403 | 0.02% |
Oct 24, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | 0.18% |
Oct 23, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | -0.23% |
Oct 22, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | -0.07% |
Oct 21, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | -0.44% |
Oct 18, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.06% |
Oct 17, 2024 | 8.443 | 8.443 | 8.443 | 8.443 | 0.13% |
Oct 16, 2024 | 8.432 | 8.432 | 8.432 | 8.432 | 0.07% |
Oct 15, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | -0.11% |
Oct 14, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | 0.08% |
Oct 11, 2024 | 8.428 | 8.428 | 8.428 | 8.428 | 0.19% |
Oct 10, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.01% |
Oct 09, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | 0.13% |
Oct 08, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | -0.08% |
Oct 07, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | -0.08% |
Oct 04, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | 0.07% |
Highest: 8.448 | Lowest: 8.326 | Difference: 0.122 | Average: 8.408 | Change %: -0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review