Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 17.391 | 17.391 | 17.391 | 17.391 | -0.62% |
Dec 18, 2024 | 17.499 | 17.499 | 17.499 | 17.499 | -0.56% |
Dec 17, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | -0.32% |
Dec 16, 2024 | 17.654 | 17.654 | 17.654 | 17.654 | -0.05% |
Dec 13, 2024 | 17.663 | 17.663 | 17.663 | 17.663 | -0.24% |
Dec 12, 2024 | 17.705 | 17.705 | 17.705 | 17.705 | -0.32% |
Dec 11, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | 0.24% |
Dec 10, 2024 | 17.718 | 17.718 | 17.718 | 17.718 | 0.14% |
Dec 09, 2024 | 17.693 | 17.693 | 17.693 | 17.693 | -0.18% |
Dec 06, 2024 | 17.725 | 17.725 | 17.725 | 17.725 | 0.09% |
Dec 05, 2024 | 17.709 | 17.709 | 17.709 | 17.709 | 0.25% |
Dec 04, 2024 | 17.665 | 17.665 | 17.665 | 17.665 | 0.26% |
Dec 03, 2024 | 17.619 | 17.619 | 17.619 | 17.619 | 0.01% |
Dec 02, 2024 | 17.617 | 17.617 | 17.617 | 17.617 | 0.22% |
Nov 29, 2024 | 17.579 | 17.579 | 17.579 | 17.579 | 0.53% |
Nov 28, 2024 | 17.486 | 17.486 | 17.486 | 17.486 | 0.37% |
Nov 27, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | -0.15% |
Nov 26, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | -0.35% |
Nov 25, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | 0.40% |
Highest: 17.761 | Lowest: 17.391 | Difference: 0.370 | Average: 17.603 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review