
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 7.399 | 7.399 | 7.399 | 7.399 | 0.09% |
Mar 13, 2025 | 7.393 | 7.393 | 7.393 | 7.393 | 0.00% |
Mar 12, 2025 | 7.392 | 7.392 | 7.392 | 7.392 | 0.03% |
Mar 11, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.05% |
Mar 10, 2025 | 7.387 | 7.387 | 7.387 | 7.387 | 0.08% |
Mar 07, 2025 | 7.381 | 7.381 | 7.381 | 7.381 | 0.02% |
Mar 06, 2025 | 7.379 | 7.379 | 7.379 | 7.379 | 0.10% |
Mar 05, 2025 | 7.372 | 7.372 | 7.372 | 7.372 | 0.00% |
Mar 04, 2025 | 7.372 | 7.372 | 7.372 | 7.372 | 0.05% |
Mar 03, 2025 | 7.369 | 7.369 | 7.369 | 7.369 | 0.10% |
Feb 28, 2025 | 7.361 | 7.361 | 7.361 | 7.361 | 0.03% |
Feb 27, 2025 | 7.359 | 7.359 | 7.359 | 7.359 | 0.06% |
Feb 26, 2025 | 7.355 | 7.355 | 7.355 | 7.355 | 0.10% |
Feb 25, 2025 | 7.348 | 7.348 | 7.348 | 7.348 | 0.06% |
Feb 24, 2025 | 7.344 | 7.344 | 7.344 | 7.344 | 0.17% |
Feb 21, 2025 | 7.331 | 7.331 | 7.331 | 7.331 | 0.02% |
Feb 20, 2025 | 7.330 | 7.330 | 7.330 | 7.330 | 0.07% |
Feb 19, 2025 | 7.325 | 7.325 | 7.325 | 7.325 | 0.05% |
Feb 18, 2025 | 7.321 | 7.321 | 7.321 | 7.321 | 0.02% |
Feb 17, 2025 | 7.319 | 7.319 | 7.319 | 7.319 | 0.10% |
Highest: 7.399 | Lowest: 7.319 | Difference: 0.080 | Average: 7.361 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review