Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20.132 | 20.132 | 20.132 | 20.132 | 0.03% |
Nov 20, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | 0.04% |
Nov 19, 2024 | 20.118 | 20.118 | 20.118 | 20.118 | 0.01% |
Nov 15, 2024 | 20.115 | 20.115 | 20.115 | 20.115 | 0.08% |
Nov 14, 2024 | 20.099 | 20.099 | 20.099 | 20.099 | -0.02% |
Nov 13, 2024 | 20.104 | 20.104 | 20.104 | 20.104 | 0.01% |
Nov 12, 2024 | 20.102 | 20.102 | 20.102 | 20.102 | 0.06% |
Nov 11, 2024 | 20.089 | 20.089 | 20.089 | 20.089 | 0.10% |
Nov 08, 2024 | 20.068 | 20.068 | 20.068 | 20.068 | 0.08% |
Nov 07, 2024 | 20.053 | 20.053 | 20.053 | 20.053 | 0.06% |
Nov 06, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.04% |
Nov 05, 2024 | 20.031 | 20.031 | 20.031 | 20.031 | -0.01% |
Nov 04, 2024 | 20.033 | 20.033 | 20.033 | 20.033 | 0.08% |
Nov 01, 2024 | 20.017 | 20.017 | 20.017 | 20.017 | 0.04% |
Oct 31, 2024 | 20.009 | 20.009 | 20.009 | 20.009 | 0.03% |
Oct 30, 2024 | 20.003 | 20.003 | 20.003 | 20.003 | 0.04% |
Oct 29, 2024 | 19.996 | 19.996 | 19.996 | 19.996 | 0.04% |
Oct 28, 2024 | 19.988 | 19.988 | 19.988 | 19.988 | 0.06% |
Oct 25, 2024 | 19.977 | 19.977 | 19.977 | 19.977 | 0.10% |
Oct 24, 2024 | 19.956 | 19.956 | 19.956 | 19.956 | -0.01% |
Oct 23, 2024 | 19.958 | 19.958 | 19.958 | 19.958 | 0.02% |
Oct 22, 2024 | 19.954 | 19.954 | 19.954 | 19.954 | 0.03% |
Highest: 20.132 | Lowest: 19.954 | Difference: 0.177 | Average: 20.044 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review