Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 63.522 | 63.522 | 63.522 | 63.522 | 0.18% |
May 15, 2024 | 63.407 | 63.407 | 63.407 | 63.407 | 0.01% |
May 14, 2024 | 63.400 | 63.400 | 63.400 | 63.400 | 0.02% |
May 13, 2024 | 63.384 | 63.384 | 63.384 | 63.384 | -0.11% |
May 10, 2024 | 63.457 | 63.457 | 63.457 | 63.457 | 0.13% |
May 09, 2024 | 63.374 | 63.374 | 63.374 | 63.374 | 0.03% |
May 08, 2024 | 63.357 | 63.357 | 63.357 | 63.357 | 0.01% |
May 07, 2024 | 63.348 | 63.348 | 63.348 | 63.348 | -0.01% |
May 06, 2024 | 63.355 | 63.355 | 63.355 | 63.355 | 0.30% |
May 03, 2024 | 63.163 | 63.163 | 63.163 | 63.163 | 0.19% |
May 02, 2024 | 63.041 | 63.041 | 63.041 | 63.041 | -0.10% |
Apr 30, 2024 | 63.104 | 63.104 | 63.104 | 63.104 | -0.06% |
Apr 29, 2024 | 63.139 | 63.139 | 63.139 | 63.139 | 0.11% |
Apr 26, 2024 | 63.072 | 63.072 | 63.072 | 63.072 | 0.20% |
Apr 25, 2024 | 62.945 | 62.945 | 62.945 | 62.945 | 0.02% |
Apr 24, 2024 | 62.936 | 62.936 | 62.936 | 62.936 | -0.01% |
Apr 23, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | 0.09% |
Apr 22, 2024 | 62.882 | 62.882 | 62.882 | 62.882 | 0.24% |
Apr 19, 2024 | 62.729 | 62.729 | 62.729 | 62.729 | 0.07% |
Apr 18, 2024 | 62.683 | 62.683 | 62.683 | 62.683 | 0.05% |
Apr 17, 2024 | 62.652 | 62.652 | 62.652 | 62.652 | 0.05% |
Highest: 63.522 | Lowest: 62.652 | Difference: 0.870 | Average: 63.138 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review