
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 68.491 | 68.491 | 68.491 | 68.491 | -0.23% |
Mar 13, 2025 | 68.652 | 68.652 | 68.652 | 68.652 | -0.11% |
Mar 12, 2025 | 68.729 | 68.729 | 68.729 | 68.729 | -0.16% |
Mar 11, 2025 | 68.837 | 68.837 | 68.837 | 68.837 | -0.16% |
Mar 10, 2025 | 68.947 | 68.947 | 68.947 | 68.947 | -0.01% |
Mar 06, 2025 | 68.954 | 68.954 | 68.954 | 68.954 | -0.10% |
Mar 05, 2025 | 69.022 | 69.022 | 69.022 | 69.022 | -0.02% |
Mar 04, 2025 | 69.034 | 69.034 | 69.034 | 69.034 | 0.07% |
Mar 03, 2025 | 68.984 | 68.984 | 68.984 | 68.984 | 0.10% |
Feb 28, 2025 | 68.917 | 68.917 | 68.917 | 68.917 | -0.05% |
Feb 27, 2025 | 68.951 | 68.951 | 68.951 | 68.951 | 0.08% |
Feb 26, 2025 | 68.897 | 68.897 | 68.897 | 68.897 | 0.05% |
Feb 25, 2025 | 68.862 | 68.862 | 68.862 | 68.862 | 0.02% |
Feb 24, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | 0.09% |
Feb 21, 2025 | 68.791 | 68.791 | 68.791 | 68.791 | -0.02% |
Feb 20, 2025 | 68.804 | 68.804 | 68.804 | 68.804 | 0.07% |
Feb 19, 2025 | 68.758 | 68.758 | 68.758 | 68.758 | 0.06% |
Feb 18, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | 0.06% |
Feb 17, 2025 | 68.679 | 68.679 | 68.679 | 68.679 | -0.01% |
Highest: 69.034 | Lowest: 68.491 | Difference: 0.542 | Average: 68.836 | Change %: -0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review