Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 453.959 | 453.959 | 453.959 | 453.959 | -0.10% |
Jun 14, 2024 | 454.428 | 454.428 | 454.428 | 454.428 | -1.26% |
Jun 13, 2024 | 460.240 | 460.240 | 460.240 | 460.240 | 1.59% |
Jun 12, 2024 | 453.020 | 453.020 | 453.020 | 453.020 | 0.56% |
Jun 11, 2024 | 450.476 | 450.476 | 450.476 | 450.476 | -0.02% |
Jun 10, 2024 | 450.546 | 450.546 | 450.546 | 450.546 | 0.57% |
Jun 07, 2024 | 447.995 | 447.995 | 447.995 | 447.995 | 1.33% |
Jun 06, 2024 | 442.120 | 442.120 | 442.120 | 442.120 | -0.01% |
Jun 05, 2024 | 442.179 | 442.179 | 442.179 | 442.179 | 1.15% |
Jun 04, 2024 | 437.142 | 437.142 | 437.142 | 437.142 | 1.42% |
Jun 03, 2024 | 431.029 | 431.029 | 431.029 | 431.029 | -0.06% |
May 31, 2024 | 431.302 | 431.302 | 431.302 | 431.302 | 0.09% |
May 30, 2024 | 430.924 | 430.924 | 430.924 | 430.924 | -0.11% |
May 29, 2024 | 431.419 | 431.419 | 431.419 | 431.419 | 0.47% |
May 28, 2024 | 429.421 | 429.421 | 429.421 | 429.421 | -0.09% |
May 27, 2024 | 429.798 | 429.798 | 429.798 | 429.798 | -0.09% |
May 24, 2024 | 430.174 | 430.174 | 430.174 | 430.174 | -0.25% |
May 23, 2024 | 431.262 | 431.262 | 431.262 | 431.262 | -0.23% |
May 22, 2024 | 432.245 | 432.245 | 432.245 | 432.245 | 0.01% |
May 21, 2024 | 432.188 | 432.188 | 432.188 | 432.188 | -0.12% |
May 20, 2024 | 432.718 | 432.718 | 432.718 | 432.718 | -0.24% |
Highest: 460.240 | Lowest: 429.421 | Difference: 30.820 | Average: 439.742 | Change %: 4.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review