Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 684.562 | 684.562 | 684.562 | 684.562 | 0.34% |
Dec 30, 2024 | 682.238 | 682.238 | 682.238 | 682.238 | -0.03% |
Dec 27, 2024 | 682.460 | 682.460 | 682.460 | 682.460 | 0.14% |
Dec 26, 2024 | 681.483 | 681.483 | 681.483 | 681.483 | 0.36% |
Dec 24, 2024 | 679.029 | 679.029 | 679.029 | 679.029 | 0.67% |
Dec 23, 2024 | 674.512 | 674.512 | 674.512 | 674.512 | -0.25% |
Dec 20, 2024 | 676.207 | 676.207 | 676.207 | 676.207 | -1.03% |
Dec 19, 2024 | 683.222 | 683.222 | 683.222 | 683.222 | -0.79% |
Dec 18, 2024 | 688.652 | 688.652 | 688.652 | 688.652 | -0.07% |
Dec 17, 2024 | 689.133 | 689.133 | 689.133 | 689.133 | -0.06% |
Dec 16, 2024 | 689.572 | 689.572 | 689.572 | 689.572 | -0.37% |
Dec 13, 2024 | 692.121 | 692.121 | 692.121 | 692.121 | 0.24% |
Dec 11, 2024 | 690.454 | 690.454 | 690.454 | 690.454 | -0.60% |
Dec 10, 2024 | 694.629 | 694.629 | 694.629 | 694.629 | 0.08% |
Dec 09, 2024 | 694.039 | 694.039 | 694.039 | 694.039 | -0.04% |
Dec 06, 2024 | 694.335 | 694.335 | 694.335 | 694.335 | -0.06% |
Dec 05, 2024 | 694.748 | 694.748 | 694.748 | 694.748 | 0.34% |
Dec 04, 2024 | 692.422 | 692.422 | 692.422 | 692.422 | 1.15% |
Dec 31, 2024 | 684.562 | 684.562 | 684.562 | 684.562 | 0.34% |
Dec 30, 2024 | 682.238 | 682.238 | 682.238 | 682.238 | -0.03% |
Dec 27, 2024 | 682.460 | 682.460 | 682.460 | 682.460 | 0.14% |
Dec 26, 2024 | 681.483 | 681.483 | 681.483 | 681.483 | 0.36% |
Dec 24, 2024 | 679.029 | 679.029 | 679.029 | 679.029 | 0.67% |
Dec 23, 2024 | 674.512 | 674.512 | 674.512 | 674.512 | -0.25% |
Dec 20, 2024 | 676.207 | 676.207 | 676.207 | 676.207 | -1.03% |
Dec 19, 2024 | 683.222 | 683.222 | 683.222 | 683.222 | -0.79% |
Dec 18, 2024 | 688.652 | 688.652 | 688.652 | 688.652 | -0.07% |
Dec 17, 2024 | 689.133 | 689.133 | 689.133 | 689.133 | -0.06% |
Dec 16, 2024 | 689.572 | 689.572 | 689.572 | 689.572 | -0.37% |
Dec 13, 2024 | 692.121 | 692.121 | 692.121 | 692.121 | 0.24% |
Highest: 694.748 | Lowest: 674.512 | Difference: 20.237 | Average: 685.567 | Change %: -0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review