Breaking News
FLASH SALE 0
⚡ FLASH SALE: Spot opportunities like a pro? Here's one: InvestingPro at 50% off
Claim sale
Close

Blk Portafolio Estratégico Gold Oportunidad Sa De Cv F.i.r.v. B0-e (0P0000S9P6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
688.541 +2.019    +0.29%
25/03 - Delayed Data. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52GO090015 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.65B
Fondo Accivalmex SA de CV S.I.R.V. B0-E 688.541 +2.019 +0.29%

0P0000S9P6 Historical Data

 
Get free historical data for 0P0000S9P6 fund. You'll find the end of day price of the Blk Portafolio Estratégico Gold Oportunidad Sa De Cv F.i.r.v. B0-e fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/26/2025 - 03/26/2025
 
Date Price Open High Low Change %
Mar 25, 2025 688.541 688.541 688.541 686.522 0.29%
Mar 24, 2025 686.522 686.522 686.828 686.522 -0.04%
Mar 21, 2025 686.828 686.828 686.828 679.993 0.13%
Mar 20, 2025 685.942 685.942 685.942 679.993 0.87%
Mar 19, 2025 679.993 679.993 679.993 678.022 0.29%
Mar 18, 2025 678.022 678.022 678.022 678.022 0.78%
Mar 14, 2025 672.797 672.797 672.797 672.797 -0.93%
Mar 13, 2025 679.132 679.132 679.132 679.132 0.29%
Mar 12, 2025 677.191 677.191 677.191 677.191 -0.85%
Mar 11, 2025 683.018 683.018 683.018 683.018 -1.15%
Mar 10, 2025 690.996 690.996 690.996 690.996 -0.77%
Mar 06, 2025 696.359 696.359 696.359 696.359 1.14%
Mar 25, 2025 688.541 688.541 688.541 686.522 0.29%
Mar 24, 2025 686.522 686.522 686.828 686.522 -0.04%
Mar 21, 2025 686.828 686.828 686.828 679.993 0.13%
Mar 20, 2025 685.942 685.942 685.942 679.993 0.87%
Mar 19, 2025 679.993 679.993 679.993 678.022 0.29%
Mar 18, 2025 678.022 678.022 678.022 678.022 0.78%
Mar 14, 2025 672.797 672.797 672.797 672.797 -0.93%
Mar 13, 2025 679.132 679.132 679.132 679.132 0.29%
Mar 12, 2025 677.191 677.191 677.191 677.191 -0.85%
Mar 11, 2025 683.018 683.018 683.018 683.018 -1.15%
Mar 10, 2025 690.996 690.996 690.996 690.996 -0.77%
Mar 06, 2025 696.359 696.359 696.359 696.359 -0.27%
Mar 05, 2025 698.240 698.240 698.240 698.240 -0.82%
Mar 04, 2025 704.012 704.012 704.012 704.012 0.35%
Mar 03, 2025 701.551 701.551 701.551 701.551 0.35%
Feb 28, 2025 699.087 699.087 699.087 699.087 -0.87%
Feb 27, 2025 705.203 705.203 705.203 705.203 0.40%
Feb 26, 2025 702.391 702.391 702.391 702.391 -0.31%
Highest: 705.203 Lowest: 672.797 Difference: 32.406 Average: 687.372 Change %: -2.278
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000S9P6 Comments

Write your thoughts about Blk Portafolio Estratégico Gold Oportunidad Sa De Cv F.i.r.v. B0-e
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email