Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% |
May 25, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.00% |
May 24, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | -0.57% |
May 23, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.69% |
May 22, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.09% |
May 21, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | -0.24% |
May 20, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.39% |
May 19, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.00% |
May 18, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.00% |
May 17, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | -0.11% |
May 16, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.10% |
May 15, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1.19% |
May 14, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.68% |
May 13, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.15% |
May 12, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.00% |
May 11, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.00% |
May 10, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.40% |
May 09, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.15% |
May 08, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.60% |
May 07, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.95% |
May 06, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
May 05, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.00% |
May 04, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.00% |
May 03, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.31% |
May 02, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.56% |
May 01, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0.00% |
Apr 30, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -0.99% |
Apr 29, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.86% |
Apr 28, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.00% |
Highest: 25.35 | Lowest: 23.82 | Difference: 1.53 | Average: 24.64 | Change %: 5.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review