Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 0.00% |
Dec 21, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 0.00% |
Dec 20, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | -0.06% |
Dec 19, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | -0.32% |
Dec 18, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.31% |
Dec 17, 2024 | 7.885 | 7.885 | 7.885 | 7.885 | -0.11% |
Dec 16, 2024 | 7.894 | 7.894 | 7.894 | 7.894 | -0.07% |
Dec 15, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | 0.00% |
Dec 14, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | 0.00% |
Dec 13, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.37% |
Dec 12, 2024 | 7.929 | 7.929 | 7.929 | 7.929 | -0.14% |
Dec 11, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.22% |
Dec 10, 2024 | 7.922 | 7.922 | 7.922 | 7.922 | 0.09% |
Dec 09, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | -0.01% |
Dec 06, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | 0.20% |
Dec 05, 2024 | 7.901 | 7.901 | 7.901 | 7.901 | -0.21% |
Dec 04, 2024 | 7.917 | 7.917 | 7.917 | 7.917 | 0.12% |
Dec 03, 2024 | 7.907 | 7.907 | 7.907 | 7.907 | -0.08% |
Dec 02, 2024 | 7.913 | 7.913 | 7.913 | 7.913 | 0.67% |
Dec 01, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | 0.00% |
Nov 30, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | 0.00% |
Nov 29, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | 0.23% |
Nov 28, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | 0.16% |
Nov 27, 2024 | 7.831 | 7.831 | 7.831 | 7.831 | -0.41% |
Nov 26, 2024 | 7.863 | 7.863 | 7.863 | 7.863 | 0.02% |
Nov 25, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | -0.06% |
Nov 24, 2024 | 7.866 | 7.866 | 7.866 | 7.866 | 0.00% |
Highest: 7.940 | Lowest: 7.830 | Difference: 0.110 | Average: 7.880 | Change %: -0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review