Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | 0.26% |
Nov 19, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | -0.08% |
Nov 18, 2024 | 9.059 | 9.059 | 9.059 | 9.059 | -0.10% |
Nov 17, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | 0.00% |
Nov 16, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | 0.00% |
Nov 15, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | -0.59% |
Nov 14, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | 0.11% |
Nov 13, 2024 | 9.112 | 9.112 | 9.112 | 9.112 | -0.09% |
Nov 12, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -0.45% |
Nov 11, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | 0.93% |
Nov 10, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | 0.00% |
Nov 09, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | 0.00% |
Nov 08, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | 0.22% |
Nov 07, 2024 | 9.058 | 9.058 | 9.058 | 9.058 | 0.32% |
Nov 06, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | 1.79% |
Nov 05, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.43% |
Nov 04, 2024 | 8.832 | 8.832 | 8.832 | 8.832 | -0.16% |
Nov 03, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | 0.00% |
Nov 02, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | 0.00% |
Nov 01, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | 0.24% |
Oct 31, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | -1.04% |
Oct 30, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | -0.73% |
Oct 29, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.11% |
Oct 28, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | 0.19% |
Oct 27, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.00% |
Oct 26, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.00% |
Oct 25, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | -0.07% |
Oct 24, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | -0.09% |
Highest: 9.161 | Lowest: 8.826 | Difference: 0.335 | Average: 9.001 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review