![Key Reason Why BTC, DOGE, XRP, ADA Seeing Price Increases](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.20% |
Jul 02, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | -0.01% |
Jul 01, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | -0.22% |
Jun 28, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | 0.03% |
Jun 27, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | -0.17% |
Jun 26, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | 0.01% |
Jun 25, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | 0.12% |
Jun 24, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | -0.07% |
Jun 23, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.00% |
Jun 22, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | 0.00% |
Jun 21, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | -0.09% |
Jun 20, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.27% |
Jun 19, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | 0.03% |
Jun 18, 2024 | 8.693 | 8.693 | 8.693 | 8.693 | 0.26% |
Jun 17, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.06% |
Jun 16, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 0.00% |
Jun 15, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.00% |
Jun 14, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.24% |
Jun 13, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | 0.01% |
Jun 12, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | 0.06% |
Jun 11, 2024 | 8.649 | 8.649 | 8.649 | 8.649 | -0.13% |
Jun 10, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.35% |
Jun 09, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.00% |
Jun 08, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.00% |
Jun 07, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.15% |
Highest: 8.719 | Lowest: 8.630 | Difference: 0.089 | Average: 8.682 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review