Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 0.44% |
May 07, 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 1.31% |
May 06, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 0.65% |
May 05, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | -0.01% |
May 04, 2024 | 87.56 | 87.56 | 87.56 | 87.56 | -0.01% |
May 03, 2024 | 87.56 | 87.56 | 87.56 | 87.56 | 0.57% |
May 02, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | -0.35% |
May 01, 2024 | 87.37 | 87.37 | 87.37 | 87.37 | -0.01% |
Apr 30, 2024 | 87.37 | 87.37 | 87.37 | 87.37 | -0.57% |
Apr 29, 2024 | 87.88 | 87.88 | 87.88 | 87.88 | -0.17% |
Apr 28, 2024 | 88.03 | 88.03 | 88.03 | 88.03 | -0.01% |
Apr 27, 2024 | 88.03 | 88.03 | 88.03 | 88.03 | -0.01% |
Apr 26, 2024 | 88.04 | 88.04 | 88.04 | 88.04 | 1.22% |
Apr 25, 2024 | 86.97 | 86.97 | 86.97 | 86.97 | -1.54% |
Apr 24, 2024 | 88.34 | 88.34 | 88.34 | 88.34 | 0.04% |
Apr 23, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 1.13% |
Apr 22, 2024 | 87.31 | 87.31 | 87.31 | 87.31 | 0.50% |
Apr 21, 2024 | 86.87 | 86.87 | 86.87 | 86.87 | -0.01% |
Apr 20, 2024 | 86.88 | 86.88 | 86.88 | 86.88 | -0.01% |
Apr 19, 2024 | 86.89 | 86.89 | 86.89 | 86.89 | -0.01% |
Apr 18, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | -0.21% |
Apr 17, 2024 | 87.08 | 87.08 | 87.08 | 87.08 | -0.25% |
Apr 16, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | -1.27% |
Apr 15, 2024 | 88.42 | 88.42 | 88.42 | 88.42 | 0.34% |
Apr 14, 2024 | 88.13 | 88.13 | 88.13 | 88.13 | -0.01% |
Apr 13, 2024 | 88.13 | 88.13 | 88.13 | 88.13 | -0.01% |
Apr 12, 2024 | 88.14 | 88.14 | 88.14 | 88.14 | -0.10% |
Apr 11, 2024 | 88.22 | 88.22 | 88.22 | 88.22 | -0.03% |
Highest: 89.67 | Lowest: 86.87 | Difference: 2.79 | Average: 87.76 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review