Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | -0.90% |
Sep 24, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.14% |
Sep 23, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
Sep 22, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.00% |
Sep 21, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.00% |
Sep 20, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -0.54% |
Sep 19, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1.33% |
Sep 18, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | -0.04% |
Sep 17, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.11% |
Sep 16, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.16% |
Sep 14, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.00% |
Sep 13, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.14% |
Sep 12, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
Sep 11, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.62% |
Sep 10, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.31% |
Sep 09, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 1.35% |
Sep 08, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.00% |
Sep 07, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.00% |
Sep 06, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -1.62% |
Sep 05, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | -0.50% |
Sep 04, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.47% |
Sep 03, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -1.40% |
Sep 02, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0.00% |
Sep 01, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0.00% |
Aug 31, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0.00% |
Aug 30, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0.84% |
Aug 29, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.13% |
Aug 28, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | -0.22% |
Highest: 20.74 | Lowest: 19.89 | Difference: 0.85 | Average: 20.43 | Change %: 0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review