![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | -0.02% |
Jun 26, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | 0.04% |
Jun 25, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | -0.17% |
Jun 24, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.14% |
Jun 23, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | 0.00% |
Jun 22, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | 0.00% |
Jun 21, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | -0.34% |
Jun 20, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | 0.39% |
Jun 19, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.21% |
Jun 18, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | 0.63% |
Jun 17, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | 0.01% |
Jun 16, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | 0.00% |
Jun 15, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | 0.00% |
Jun 14, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | 0.29% |
Jun 13, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | -0.07% |
Jun 12, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | 0.66% |
Jun 11, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | -0.28% |
Jun 10, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 0.38% |
Jun 09, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | 0.00% |
Jun 08, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | 0.00% |
Jun 07, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | 0.46% |
Jun 06, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | 0.32% |
Jun 05, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 1.32% |
Jun 04, 2024 | 8.328 | 8.328 | 8.328 | 8.328 | -0.30% |
Jun 03, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | 0.72% |
Jun 02, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | 0.00% |
Jun 01, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | 0.00% |
May 31, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -0.62% |
May 30, 2024 | 8.345 | 8.345 | 8.345 | 8.345 | -0.37% |
Highest: 8.694 | Lowest: 8.293 | Difference: 0.401 | Average: 8.535 | Change %: 3.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review